Fortescue Metals - Preço Das Ações

Preço das Ações
27.01
Mudança Diária
-0.23 -0.84%
Mensal
8.96%
Anual
31.37%
Q2 Previsão
26.37
Preço Chg Dia Ano Data
Anglo American 2,656.75 -23.25 -0.87% 12.31% 2024-05-21
Alumina 1.74 0.02 1.16% 23.40% 2024-05-21
BHP Group 46.04 0.32 0.70% 4.16% 2024-05-21
Beach Energy 1.72 0.01 0.29% 22.94% 2024-05-21
BlueScope Steel 21.13 -0.54 -2.49% 9.14% 2024-05-21
Peabody Energy 23.12 0.59 2.62% 11.53% 2024-05-20
Cameco 72.21 4.37 6.44% 96.06% 2024-05-17
Cleveland-Cliffs 17.71 0.20 1.14% 19.10% 2024-05-20
Cooper Energy 0.21 -0.01 -2.33% 40.00% 2024-05-21
Evolution Mining 4.02 -0.04 -0.99% 8.06% 2024-05-21
Freeport-McMoran 54.86 0.65 1.19% 54.01% 2024-05-20
Fortescue Metals 27.01 -0.23 -0.84% 31.37% 2024-05-21
Glencore 501.40 -0.10 -0.02% 15.37% 2024-05-21
Independence 7.95 -0.09 -1.12% -46.57% 2024-05-21
Iluka Resources 7.85 -0.01 -0.13% -30.47% 2024-05-21
Mount Gibson Iron 0.45 -0.02 -3.26% 7.23% 2024-05-21
Mineral Resources 79.24 -0.25 -0.31% 6.02% 2024-05-21
New Hope Corporation 5.04 0.09 1.82% -2.14% 2024-05-21
Nickel Mines 1.07 -0.01 -0.47% 21.02% 2024-05-21
Northern Star Resources 14.93 -0.18 -1.19% 13.19% 2024-05-21
Rio Tinto 134.09 -1.78 -1.31% 22.75% 2024-05-21
Rio Tinto 5,789.00 -6.00 -0.10% 17.27% 2024-05-21
Regis Resources 2.13 -0.02 -0.93% 4.41% 2024-05-21
South32 3.90 0.01 0.26% -3.23% 2024-05-21
Sandfire 10.02 -0.01 -0.10% 72.16% 2024-05-21
Sims Metal Management 11.02 0.08 0.73% -26.09% 2024-05-21
Santos 7.70 -0.01 -0.13% 4.34% 2024-05-21
Syrah Resources 0.52 0.03 5.10% -44.92% 2024-05-21
Vale 12.92 -0.07 -0.54% -5.62% 2024-05-20
Whitehaven Coal 7.75 0.18 2.38% 13.47% 2024-05-21
Woodside Energy 27.99 -0.09 -0.32% -19.17% 2024-05-21

Preço Dia Ano Data
Australia All Ordinaries 8120 -11.86 -0.15% 8.99% 2024-05-21
AU50 7690 -22.60 -0.29% 8.54% 2024-05-21
ASX200 7846 -11.96 -0.15% 8.02% 2024-05-21